Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00200000 | 2024-05-15 11:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 37.70% |
| SPXL241018C00200000 | 2024-05-20 9:35AM EDT | 2024-10-18 | 0.55 | 0.05 | 0.65 | 0.00 | - | 1 | 4 | 34.50% |
| SPXL250117C00200000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.95 | 1.65 | 1.95 | 0.00 | - | 1 | 16 | 34.79% |
| SPXL260116C00200000 | 2024-05-20 9:50AM EDT | 2026-01-16 | 11.05 | 10.40 | 12.90 | 0.00 | - | 1 | 35 | 42.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL260116P00200000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 71.00 | 63.50 | 68.50 | 0.00 | - | 1 | 2 | 30.11% |
© 2024 Yahoo. All rights reserved.