Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:190.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00190000 | 2024-03-21 12:57PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 1 | 47.17% |
| SPXL241018C00190000 | 2024-05-15 2:33PM EDT | 2024-10-18 | 0.80 | 0.00 | 2.85 | 0.00 | - | 4 | 12 | 45.03% |
| SPXL250117C00190000 | 2024-05-03 10:46AM EDT | 2025-01-17 | 1.25 | 2.45 | 2.80 | 0.00 | - | 3 | 18 | 35.38% |
| SPXL260116C00190000 | 2024-05-17 9:46AM EDT | 2026-01-16 | 13.20 | 12.30 | 14.10 | 0.00 | - | 1 | 37 | 42.17% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL250117P00190000 | 2024-03-21 9:42AM EDT | 2025-01-17 | 56.35 | 75.20 | 79.60 | 0.00 | - | - | 10 | 88.43% |
© 2024 Yahoo. All rights reserved.