Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00185000 | 2024-03-08 12:20PM EDT | 2024-07-19 | 0.55 | 0.25 | 0.90 | 0.00 | - | 1 | 1 | 49.44% |
| SPXL241018C00185000 | 2024-04-30 10:28AM EDT | 2024-10-18 | 1.00 | 0.00 | 3.10 | 0.00 | - | 1 | 32 | 43.20% |
| SPXL250117C00185000 | 2024-05-20 10:17AM EDT | 2025-01-17 | 3.50 | 3.00 | 4.30 | 0.00 | - | 1 | 31 | 38.06% |
| SPXL260116C00185000 | 2024-05-16 1:08PM EDT | 2026-01-16 | 14.10 | 13.70 | 15.70 | 0.00 | - | 15 | 86 | 42.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL260116P00185000 | 2024-05-15 10:43AM EDT | 2026-01-16 | 57.20 | 52.00 | 57.00 | 0.00 | - | 1 | 2 | 32.35% |
© 2024 Yahoo. All rights reserved.