Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00180000 | 2024-03-21 10:13AM EDT | 2024-07-19 | 1.03 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 40.26% |
| SPXL241018C00180000 | 2024-05-20 3:50PM EDT | 2024-10-18 | 1.25 | 0.90 | 2.25 | 0.00 | - | 3 | 10 | 36.63% |
| SPXL250117C00180000 | 2024-05-21 1:10PM EDT | 2025-01-17 | 3.77 | 3.70 | 4.70 | -0.83 | -18.04% | 20 | 49 | 37.10% |
| SPXL260116C00180000 | 2024-05-16 1:08PM EDT | 2026-01-16 | 15.50 | 13.80 | 18.00 | 0.00 | - | 15 | 186 | 44.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL241018P00180000 | 2024-04-19 10:19AM EDT | 2024-10-18 | 65.17 | 42.50 | 46.80 | 0.00 | - | 1 | 0 | 43.48% |
| SPXL260116P00180000 | 2024-05-15 10:43AM EDT | 2026-01-16 | 53.40 | 48.50 | 53.50 | 0.00 | - | 1 | 2 | 33.22% |
© 2024 Yahoo. All rights reserved.