Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:175.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00175000 | 2024-05-03 11:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.65 | 0.00 | - | 10 | 5 | 50.39% |
| SPXL241018C00175000 | 2024-05-15 2:55PM EDT | 2024-10-18 | 1.80 | 1.10 | 2.65 | 0.00 | - | 14 | 31 | 36.66% |
| SPXL250117C00175000 | 2024-05-15 1:25PM EDT | 2025-01-17 | 4.80 | 4.40 | 5.00 | 0.00 | - | 2 | 22 | 36.39% |
| SPXL260116C00175000 | 2024-05-17 2:44PM EDT | 2026-01-16 | 15.51 | 14.00 | 18.00 | 0.00 | - | 3 | 278 | 43.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719P00175000 | 2024-04-17 12:57PM EDT | 2024-07-19 | 59.10 | 37.50 | 41.70 | 0.00 | - | 2 | 0 | 58.90% |
| SPXL260116P00175000 | 2024-04-12 10:48AM EDT | 2026-01-16 | 56.70 | 50.00 | 54.00 | 0.00 | - | 1 | 1 | 39.01% |
© 2024 Yahoo. All rights reserved.