Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00170000 | 2024-05-20 11:43AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| SPXL241018C00170000 | 2024-05-17 11:25AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| SPXL250117C00170000 | 2024-05-15 10:37AM EDT | 2025-01-17 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 550 | 6.25% |
| SPXL260116C00170000 | 2024-05-20 3:34PM EDT | 2026-01-16 | 18.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719P00170000 | 2024-04-17 12:57PM EDT | 2024-07-19 | 54.10 | 32.50 | 36.70 | 0.00 | - | 1 | 0 | 54.87% |
| SPXL260116P00170000 | 2024-05-10 11:18AM EDT | 2026-01-16 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.