Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00165000 | 2024-04-05 12:10PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 126.17% |
| SPXL240719C00165000 | 2024-05-21 10:28AM EDT | 2024-07-19 | 0.36 | 0.30 | 0.60 | -0.14 | -28.00% | 1 | 50 | 31.52% |
| SPXL241018C00165000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 3.13 | 1.65 | 3.70 | 0.00 | - | 8 | 24 | 34.48% |
| SPXL250117C00165000 | 2024-05-17 2:30PM EDT | 2025-01-17 | 6.60 | 6.80 | 8.20 | 0.00 | - | 1 | 682 | 39.11% |
| SPXL260116C00165000 | 2024-05-20 3:34PM EDT | 2026-01-16 | 19.95 | 17.60 | 22.10 | 0.00 | - | 5 | 152 | 44.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL241018P00165000 | 2024-04-17 12:57PM EDT | 2024-10-18 | 49.30 | 29.00 | 33.00 | 0.00 | - | 1 | 0 | 39.15% |
| SPXL250117P00165000 | 2024-05-21 11:52AM EDT | 2025-01-17 | 33.12 | 30.10 | 33.50 | -0.86 | -2.53% | 7 | 3 | 32.25% |
| SPXL260116P00165000 | 2024-02-22 3:57PM EDT | 2026-01-16 | 48.87 | 43.80 | 48.00 | 0.00 | - | 1 | 0 | 42.01% |
© 2024 Yahoo. All rights reserved.