Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:160.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00160000 | 2024-04-05 10:28AM EDT | 2024-05-24 | 0.29 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 113.04% |
| SPXL240531C00160000 | 2024-04-12 10:56AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 54.79% |
| SPXL240621C00160000 | 2024-05-20 10:24AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.50 | 0.00 | - | 10 | 595 | 37.18% |
| SPXL240719C00160000 | 2024-05-16 11:48AM EDT | 2024-07-19 | 0.93 | 0.40 | 0.90 | 0.00 | - | 2 | 49 | 31.46% |
| SPXL241018C00160000 | 2024-05-20 12:59PM EDT | 2024-10-18 | 4.28 | 3.90 | 4.20 | 0.00 | - | 6 | 36 | 33.79% |
| SPXL250117C00160000 | 2024-05-17 11:04AM EDT | 2025-01-17 | 8.30 | 8.00 | 8.30 | 0.00 | - | 6 | 68 | 37.23% |
| SPXL260116C00160000 | 2024-05-20 10:22AM EDT | 2026-01-16 | 21.65 | 19.20 | 24.00 | 0.00 | - | 13 | 179 | 46.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719P00160000 | 2024-04-17 12:58PM EDT | 2024-07-19 | 44.20 | 22.60 | 26.90 | 0.00 | - | 1 | 0 | 45.85% |
| SPXL250117P00160000 | 2024-05-17 11:38AM EDT | 2025-01-17 | 30.35 | 27.80 | 31.30 | 0.00 | - | 12 | 13 | 34.72% |
| SPXL260116P00160000 | 2024-02-02 4:55PM EDT | 2026-01-16 | 49.40 | 44.00 | 45.40 | 0.00 | - | 2 | 1 | 42.66% |
© 2024 Yahoo. All rights reserved.