Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:155.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240531C00155000 | 2024-04-15 9:44AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPXL240614C00155000 | 2024-05-20 12:19PM EDT | 2024-06-14 | 0.26 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 38.57% |
| SPXL240621C00155000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 20 | 43 | 28.17% |
| SPXL240628C00155000 | 2024-05-10 12:10PM EDT | 2024-06-28 | 0.32 | 0.30 | 1.10 | 0.00 | - | - | 5 | 34.58% |
| SPXL240719C00155000 | 2024-05-21 3:35PM EDT | 2024-07-19 | 1.20 | 1.05 | 1.25 | 0.00 | - | 2 | 113 | 29.03% |
| SPXL241018C00155000 | 2024-05-21 9:50AM EDT | 2024-10-18 | 5.22 | 5.10 | 7.10 | -0.04 | -0.76% | 10 | 27 | 38.76% |
| SPXL250117C00155000 | 2024-05-21 11:24AM EDT | 2025-01-17 | 9.98 | 9.80 | 10.50 | +2.93 | +41.56% | 27 | 28 | 38.65% |
| SPXL260116C00155000 | 2024-05-06 2:49PM EDT | 2026-01-16 | 18.98 | 21.60 | 25.40 | 0.00 | - | 2 | 134 | 45.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00155000 | 2024-04-17 12:51PM EDT | 2024-05-24 | 39.00 | 17.40 | 21.70 | 0.00 | - | 5 | 0 | 111.91% |
| SPXL240621P00155000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 17.70 | 16.30 | 20.10 | 0.00 | - | 6 | 0 | 44.90% |
| SPXL240719P00155000 | 2024-04-12 1:28PM EDT | 2024-07-19 | 32.17 | 23.30 | 28.00 | 0.00 | - | 5 | 0 | 62.62% |
| SPXL241018P00155000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 40.40 | 20.30 | 22.80 | 0.00 | - | 1 | 1 | 30.48% |
| SPXL250117P00155000 | 2024-05-16 11:13AM EDT | 2025-01-17 | 26.10 | 24.20 | 26.70 | 0.00 | - | 7 | 81 | 33.70% |
© 2024 Yahoo. All rights reserved.