Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 12 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 37 | 2024-05-17 | 32.10 | 0.00 | - | 1 | 0 |
| 0.10 | +0.05 | +100.00% | 27 | 1,033 | 2024-05-24 | - | - | - | - | - |
| 0.60 | +0.25 | +71.43% | 3 | 5 | 2024-06-21 | - | - | - | - | - |
| 1.47 | +0.27 | +22.50% | 1 | 81 | 2024-07-19 | 30.83 | 0.00 | - | 1 | 17 |
| 4.00 | 0.00 | - | 10 | 45 | 2024-10-18 | 27.50 | 0.00 | - | 100 | 101 |
| 9.00 | +1.50 | +20.00% | 4 | 1,193 | 2025-01-17 | 31.60 | 0.00 | - | 2 | 151 |
| 21.10 | +1.73 | +8.93% | 12 | 161 | 2026-01-16 | 46.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.