Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00150000 | 2024-05-21 10:49AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 1 | 1,036 | 52.54% |
| SPXL240531C00150000 | 2024-05-20 10:28AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 30.27% |
| SPXL240607C00150000 | 2024-05-21 3:57PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.85 | 0.00 | - | 3 | 29 | 38.77% |
| SPXL240614C00150000 | 2024-05-21 3:54PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.70 | -0.05 | -8.33% | 1 | 12 | 30.71% |
| SPXL240621C00150000 | 2024-05-20 1:00PM EDT | 2024-06-21 | 0.90 | 0.65 | 0.75 | 0.00 | - | 2 | 40 | 27.61% |
| SPXL240719C00150000 | 2024-05-21 3:25PM EDT | 2024-07-19 | 2.05 | 2.00 | 3.80 | -0.35 | -14.58% | 12 | 117 | 38.37% |
| SPXL241018C00150000 | 2024-05-20 11:28AM EDT | 2024-10-18 | 7.40 | 6.20 | 7.90 | 0.00 | - | 10 | 298 | 36.64% |
| SPXL250117C00150000 | 2024-05-21 10:17AM EDT | 2025-01-17 | 11.55 | 11.70 | 13.90 | -0.90 | -7.23% | 5 | 1,253 | 42.63% |
| SPXL260116C00150000 | 2024-05-10 9:47AM EDT | 2026-01-16 | 22.90 | 23.50 | 28.50 | 0.00 | - | 3 | 169 | 47.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719P00150000 | 2024-05-20 9:52AM EDT | 2024-07-19 | 15.00 | 12.40 | 16.70 | 0.00 | - | 2 | 20 | 37.87% |
| SPXL241018P00150000 | 2024-05-14 12:13PM EDT | 2024-10-18 | 23.60 | 17.50 | 19.20 | 0.00 | - | 100 | 101 | 31.57% |
| SPXL250117P00150000 | 2024-05-21 11:52AM EDT | 2025-01-17 | 22.92 | 21.30 | 23.80 | -0.66 | -2.80% | 7 | 147 | 35.61% |
| SPXL260116P00150000 | 2024-04-22 9:43AM EDT | 2026-01-16 | 46.00 | 30.60 | 35.00 | 0.00 | - | 1 | 1 | 38.46% |
© 2024 Yahoo. All rights reserved.