Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240524C00146000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 45.12% |
SPXL240607C00146000 | 2024-05-21 3:59PM EDT | 2024-06-07 | 0.52 | 0.45 | 1.05 | -0.38 | -42.22% | 1 | 1 | 33.33% |