Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 6 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 299 | 2024-05-17 | 25.59 | 0.00 | - | 27 | 0 |
| 0.25 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 38 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 6 | 2024-06-21 | - | - | - | - | - |
| 2.30 | +0.05 | +2.22% | 10 | 337 | 2024-07-19 | 22.80 | 0.00 | - | 38 | 46 |
| 5.62 | 0.00 | - | 4 | 48 | 2024-10-18 | 28.63 | 0.00 | - | - | 2 |
| 10.10 | 0.00 | - | 95 | 280 | 2025-01-17 | 34.60 | 0.00 | - | 59 | 0 |
| 17.50 | 0.00 | - | 4 | 121 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.