Australia markets open in 5 hours 28 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.49+0.38 (+0.28%)
As of 02:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240524C001450002024-05-21 12:31PM EDT2024-05-240.050.000.25-0.08-61.54%15142.48%
SPXL240531C001450002024-05-21 2:01PM EDT2024-05-310.220.200.25-0.12-35.29%105825.59%
SPXL240607C001450002024-05-17 2:31PM EDT2024-06-070.580.550.650.00-11426.44%
SPXL240614C001450002024-05-21 1:29PM EDT2024-06-141.201.151.30-0.10-7.69%21629.09%
SPXL240621C001450002024-05-20 11:31AM EDT2024-06-212.001.551.600.00-1423228.13%
SPXL240628C001450002024-05-21 9:30AM EDT2024-06-281.901.702.30-0.25-11.63%221430.25%
SPXL240719C001450002024-05-21 2:04PM EDT2024-07-193.693.304.30-0.51-12.14%3438934.43%
SPXL241018C001450002024-05-20 2:59PM EDT2024-10-189.007.109.00-0.03-0.33%26135.55%
SPXL250117C001450002024-05-20 10:49AM EDT2025-01-1714.4513.3014.100.00-527839.62%
SPXL260116C001450002024-05-10 9:46AM EDT2026-01-1625.0026.3029.900.00-211547.72%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240621P001450002024-05-13 12:17PM EDT2024-06-2115.809.409.900.00-5526.47%
SPXL240719P001450002024-05-17 2:10PM EDT2024-07-1912.8011.1011.900.00-44229.98%
SPXL241018P001450002024-05-20 1:53PM EDT2024-10-1815.7015.1016.300.00-102032.06%
SPXL250117P001450002024-05-17 9:35AM EDT2025-01-1720.1019.1020.300.00-101034.43%
SPXL260116P001450002024-05-13 9:42AM EDT2026-01-1633.3528.3033.000.00-9939.92%