Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240524C00145000 | 2024-05-21 12:31PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | -0.08 | -61.54% | 1 | 51 | 42.48% |
SPXL240531C00145000 | 2024-05-21 2:01PM EDT | 2024-05-31 | 0.22 | 0.20 | 0.25 | -0.12 | -35.29% | 10 | 58 | 25.59% |
SPXL240607C00145000 | 2024-05-17 2:31PM EDT | 2024-06-07 | 0.58 | 0.55 | 0.65 | 0.00 | - | 1 | 14 | 26.44% |
SPXL240614C00145000 | 2024-05-21 1:29PM EDT | 2024-06-14 | 1.20 | 1.15 | 1.30 | -0.10 | -7.69% | 2 | 16 | 29.09% |
SPXL240621C00145000 | 2024-05-20 11:31AM EDT | 2024-06-21 | 2.00 | 1.55 | 1.60 | 0.00 | - | 14 | 232 | 28.13% |
SPXL240628C00145000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 1.90 | 1.70 | 2.30 | -0.25 | -11.63% | 22 | 14 | 30.25% |
SPXL240719C00145000 | 2024-05-21 2:04PM EDT | 2024-07-19 | 3.69 | 3.30 | 4.30 | -0.51 | -12.14% | 34 | 389 | 34.43% |
SPXL241018C00145000 | 2024-05-20 2:59PM EDT | 2024-10-18 | 9.00 | 7.10 | 9.00 | -0.03 | -0.33% | 2 | 61 | 35.55% |
SPXL250117C00145000 | 2024-05-20 10:49AM EDT | 2025-01-17 | 14.45 | 13.30 | 14.10 | 0.00 | - | 5 | 278 | 39.62% |
SPXL260116C00145000 | 2024-05-10 9:46AM EDT | 2026-01-16 | 25.00 | 26.30 | 29.90 | 0.00 | - | 2 | 115 | 47.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240621P00145000 | 2024-05-13 12:17PM EDT | 2024-06-21 | 15.80 | 9.40 | 9.90 | 0.00 | - | 5 | 5 | 26.47% |
SPXL240719P00145000 | 2024-05-17 2:10PM EDT | 2024-07-19 | 12.80 | 11.10 | 11.90 | 0.00 | - | 4 | 42 | 29.98% |
SPXL241018P00145000 | 2024-05-20 1:53PM EDT | 2024-10-18 | 15.70 | 15.10 | 16.30 | 0.00 | - | 10 | 20 | 32.06% |
SPXL250117P00145000 | 2024-05-17 9:35AM EDT | 2025-01-17 | 20.10 | 19.10 | 20.30 | 0.00 | - | 10 | 10 | 34.43% |
SPXL260116P00145000 | 2024-05-13 9:42AM EDT | 2026-01-16 | 33.35 | 28.30 | 33.00 | 0.00 | - | 9 | 9 | 39.92% |