Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:144.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00144000 | 2024-05-21 10:20AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.50 | -0.05 | -50.00% | 1 | 310 | 48.88% |
| SPXL240531C00144000 | 2024-05-16 10:45AM EDT | 2024-05-31 | 0.75 | 0.25 | 0.35 | 0.00 | - | - | 1 | 26.47% |
| SPXL240607C00144000 | 2024-05-17 2:18PM EDT | 2024-06-07 | 0.65 | 0.75 | 0.85 | 0.00 | - | 1 | 1 | 27.66% |
| SPXL240614C00144000 | 2024-05-17 2:13PM EDT | 2024-06-14 | 1.40 | 1.45 | 1.60 | 0.00 | - | 3 | 3 | 30.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00144000 | 2024-05-15 3:53PM EDT | 2024-05-24 | 8.38 | 5.80 | 9.80 | 0.00 | - | - | 12 | 84.42% |
© 2024 Yahoo. All rights reserved.