Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:143.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00143000 | 2024-05-20 11:38AM EDT | 2024-05-24 | 0.27 | 0.05 | 0.25 | 0.00 | - | 7 | 23 | 35.74% |
| SPXL240531C00143000 | 2024-05-20 11:45AM EDT | 2024-05-31 | 0.65 | 0.35 | 0.45 | 0.00 | - | 9 | 46 | 25.64% |
| SPXL240607C00143000 | 2024-05-16 10:54AM EDT | 2024-06-07 | 1.70 | 0.85 | 0.95 | 0.00 | - | - | 1 | 26.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00143000 | 2024-05-17 12:52PM EDT | 2024-05-24 | 8.04 | 5.60 | 8.60 | 0.00 | - | 2 | 6 | 77.20% |
© 2024 Yahoo. All rights reserved.