Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240524C00142000 | 2024-05-21 3:14PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 134 | 141 | 29.10% |
SPXL240531C00142000 | 2024-05-21 3:10PM EDT | 2024-05-31 | 0.60 | 0.60 | 0.75 | -0.05 | -7.69% | 10 | 86 | 25.78% |