Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:141.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00141000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.40 | 0.15 | 0.50 | 0.00 | - | 51 | 62 | 36.33% |
| SPXL240531C00141000 | 2024-05-17 2:17PM EDT | 2024-05-31 | 0.75 | 0.70 | 0.80 | +0.10 | +15.38% | 1 | 55 | 26.37% |
| SPXL240607C00141000 | 2024-05-20 3:48PM EDT | 2024-06-07 | 1.50 | 1.30 | 1.50 | 0.00 | - | 2 | 8 | 27.74% |
| SPXL240614C00141000 | 2024-05-15 1:09PM EDT | 2024-06-14 | 2.72 | 2.20 | 2.35 | 0.00 | - | - | 1 | 30.21% |
| SPXL240628C00141000 | 2024-05-15 2:13PM EDT | 2024-06-28 | 3.70 | 1.55 | 3.60 | 0.00 | - | - | 2 | 31.67% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.