Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 3 | 21 | 2024-05-10 | - | - | - | - | - |
| 0.20 | +0.15 | +300.00% | 3 | 166 | 2024-05-17 | 17.89 | 0.00 | - | 1 | 9 |
| 0.25 | 0.00 | - | 2 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.81 | +0.21 | +35.00% | 6 | 43 | 2024-05-31 | - | - | - | - | - |
| 1.10 | +0.10 | +10.00% | 6 | 4 | 2024-06-07 | - | - | - | - | - |
| 2.10 | +0.64 | +43.84% | 6 | 25 | 2024-06-21 | - | - | - | - | - |
| 3.20 | 0.00 | - | 6 | 770 | 2024-07-19 | 15.40 | -4.60 | -23.00% | 50 | 52 |
| 7.31 | 0.00 | - | 1 | 99 | 2024-10-18 | 27.35 | 0.00 | - | 10 | 11 |
| 11.50 | 0.00 | - | 30 | 1,328 | 2025-01-17 | 29.43 | 0.00 | - | 7 | 22 |
| 25.00 | +5.90 | +30.89% | 1 | 73 | 2026-01-16 | 31.60 | 0.00 | - | 9 | 18 |
© 2024 Yahoo. All rights reserved.