Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240419C00140000 | 2024-04-18 10:46AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPXL240426C00140000 | 2024-04-18 11:57AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| SPXL240503C00140000 | 2024-04-17 9:45AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL240510C00140000 | 2024-04-11 1:04PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SPXL240517C00140000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SPXL240524C00140000 | 2024-04-16 9:41AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXL240719C00140000 | 2024-04-18 12:16PM EDT | 2024-07-19 | 2.49 | 0.00 | 0.00 | 0.00 | - | 4 | 717 | 6.25% |
| SPXL241018C00140000 | 2024-04-17 1:24PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPXL250117C00140000 | 2024-04-18 1:04PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,326 | 6.25% |
| SPXL260116C00140000 | 2024-04-17 12:59PM EDT | 2026-01-16 | 20.44 | 0.00 | 0.00 | 0.00 | - | 28 | 75 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240419P00140000 | 2024-04-18 12:36PM EDT | 2024-04-19 | 22.60 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| SPXL240426P00140000 | 2024-04-05 9:47AM EDT | 2024-04-26 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL240517P00140000 | 2024-04-16 12:46PM EDT | 2024-05-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPXL240719P00140000 | 2024-04-16 10:58AM EDT | 2024-07-19 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| SPXL241018P00140000 | 2024-04-12 10:15AM EDT | 2024-10-18 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL250117P00140000 | 2024-04-18 12:30PM EDT | 2025-01-17 | 29.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPXL260116P00140000 | 2024-03-26 2:57PM EDT | 2026-01-16 | 31.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.