Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:139.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00139000 | 2024-05-21 11:44AM EDT | 2024-05-24 | 0.75 | 0.70 | 0.80 | -0.20 | -17.39% | 20 | 126 | 34.13% |
| SPXL240531C00139000 | 2024-05-21 11:43AM EDT | 2024-05-31 | 1.40 | 1.35 | 1.45 | +0.05 | +3.70% | 1 | 20 | 28.42% |
| SPXL240614C00139000 | 2024-05-16 3:39PM EDT | 2024-06-14 | 3.17 | 3.00 | 3.30 | 0.00 | - | 3 | 2 | 32.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00139000 | 2024-05-15 9:39AM EDT | 2024-06-07 | 7.10 | 4.70 | 4.80 | 0.00 | - | - | 5 | 24.93% |
| SPXL240614P00139000 | 2024-05-16 1:21PM EDT | 2024-06-14 | 6.00 | 5.50 | 5.90 | 0.00 | - | - | 1 | 29.27% |
© 2024 Yahoo. All rights reserved.