Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00137000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 1.83 | 1.65 | 1.90 | +0.39 | +27.08% | 104 | 253 | 38.33% |
| SPXL240531C00137000 | 2024-05-21 3:52PM EDT | 2024-05-31 | 2.45 | 2.40 | 2.60 | +0.35 | +16.67% | 32 | 229 | 28.74% |
| SPXL240607C00137000 | 2024-05-21 3:39PM EDT | 2024-06-07 | 3.40 | 2.85 | 5.30 | +0.30 | +9.68% | 6 | 8 | 44.95% |
| SPXL240614C00137000 | 2024-05-21 2:30PM EDT | 2024-06-14 | 4.10 | 4.00 | 5.10 | -0.50 | -10.87% | 5 | 10 | 36.40% |
| SPXL240628C00137000 | 2024-05-16 9:46AM EDT | 2024-06-28 | 5.90 | 4.30 | 5.90 | 0.00 | - | 6 | 7 | 33.47% |
| SPXL250117C00137000 | 2024-05-20 10:57AM EDT | 2025-01-17 | 18.98 | 16.20 | 18.40 | 0.00 | - | 16 | 16 | 41.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00137000 | 2024-05-21 3:56PM EDT | 2024-05-24 | 1.70 | 0.65 | 1.80 | -1.10 | -39.29% | 7 | 58 | 36.33% |
| SPXL240531P00137000 | 2024-05-20 12:08PM EDT | 2024-05-31 | 2.70 | 2.20 | 2.50 | 0.00 | - | 34 | 40 | 27.64% |
| SPXL240607P00137000 | 2024-05-17 3:43PM EDT | 2024-06-07 | 4.20 | 2.00 | 4.40 | 0.00 | - | 5 | 6 | 37.32% |
© 2024 Yahoo. All rights reserved.