Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00136000 | 2024-05-21 3:51PM EDT | 2024-05-24 | 2.21 | 2.20 | 2.50 | +0.31 | +16.32% | 285 | 182 | 39.70% |
| SPXL240531C00136000 | 2024-05-21 3:16PM EDT | 2024-05-31 | 2.95 | 2.95 | 3.20 | +0.09 | +3.15% | 25 | 26 | 29.61% |
| SPXL240607C00136000 | 2024-05-21 2:35PM EDT | 2024-06-07 | 3.70 | 3.60 | 5.80 | -0.70 | -15.91% | 22 | 43 | 44.98% |
| SPXL240614C00136000 | 2024-05-17 2:06PM EDT | 2024-06-14 | 4.20 | 3.40 | 6.60 | 0.00 | - | 2 | 6 | 43.60% |
| SPXL240628C00136000 | 2024-05-17 10:10AM EDT | 2024-06-28 | 5.40 | 4.50 | 6.70 | 0.00 | - | 1 | 1 | 35.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00136000 | 2024-05-21 3:56PM EDT | 2024-05-24 | 1.28 | 1.15 | 1.40 | -0.77 | -37.56% | 55 | 112 | 37.62% |
| SPXL240531P00136000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 2.01 | 1.80 | 2.05 | -0.49 | -19.60% | 23 | 11 | 27.95% |
| SPXL240607P00136000 | 2024-05-21 2:31PM EDT | 2024-06-07 | 3.05 | 1.90 | 3.00 | -0.15 | -4.69% | 1 | 33 | 29.59% |
| SPXL240628P00136000 | 2024-05-20 11:52AM EDT | 2024-06-28 | 5.11 | 4.10 | 5.40 | 0.00 | - | 7 | 9 | 33.52% |
© 2024 Yahoo. All rights reserved.