Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 7 | 2024-05-10 | 16.87 | 0.00 | - | 12 | 0 |
| 0.40 | 0.00 | - | 124 | 267 | 2024-05-17 | 19.49 | 0.00 | - | 12 | 14 |
| 0.90 | 0.00 | - | 8 | 30 | 2024-05-24 | 11.70 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 1 | 16 | 2024-05-31 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 8 | 2024-06-07 | 10.50 | 0.00 | - | 5 | 0 |
| 2.99 | 0.00 | - | 71 | 79 | 2024-06-21 | - | - | - | - | - |
| 4.70 | 0.00 | - | 12 | 209 | 2024-07-19 | 20.80 | 0.00 | - | 10 | 115 |
| 8.57 | 0.00 | - | 1 | 121 | 2024-10-18 | 25.14 | 0.00 | - | 12 | 17 |
| 13.90 | 0.00 | - | 57 | 376 | 2025-01-17 | 22.45 | 0.00 | - | 4 | 31 |
| 23.50 | 0.00 | - | 2 | 137 | 2026-01-16 | 29.20 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.