Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00135000 | 2024-04-22 12:56PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.50 | 0.00 | - | 6 | 82 | 74.41% |
| SPXL240503C00135000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.37 | 0.05 | 0.75 | 0.00 | - | 1 | 109 | 50.00% |
| SPXL240510C00135000 | 2024-04-23 10:08AM EDT | 2024-05-10 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 7 | 37.84% |
| SPXL240517C00135000 | 2024-04-23 2:22PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.65 | +0.20 | +44.44% | 2 | 333 | 37.65% |
| SPXL240524C00135000 | 2024-04-22 10:11AM EDT | 2024-05-24 | 0.52 | 0.85 | 2.00 | 0.00 | - | 21 | 21 | 48.43% |
| SPXL240531C00135000 | 2024-04-19 12:43PM EDT | 2024-05-31 | 0.80 | 1.10 | 2.80 | 0.00 | - | 2 | 14 | 50.49% |
| SPXL240719C00135000 | 2024-04-23 10:19AM EDT | 2024-07-19 | 3.70 | 3.40 | 3.90 | +0.95 | +34.55% | 9 | 179 | 39.22% |
| SPXL241018C00135000 | 2024-04-22 10:15AM EDT | 2024-10-18 | 6.00 | 6.50 | 7.90 | 0.00 | - | 1 | 111 | 40.50% |
| SPXL250117C00135000 | 2024-04-23 1:49PM EDT | 2025-01-17 | 12.00 | 11.10 | 12.00 | +2.40 | +25.00% | 2 | 394 | 43.20% |
| SPXL260116C00135000 | 2024-04-11 3:07PM EDT | 2026-01-16 | 31.62 | 22.60 | 25.50 | 0.00 | - | 1 | 135 | 49.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00135000 | 2024-04-22 9:53AM EDT | 2024-04-26 | 20.68 | 13.10 | 18.00 | 0.00 | - | 4 | 0 | 57.42% |
| SPXL240503P00135000 | 2024-04-19 11:48AM EDT | 2024-05-03 | 20.47 | 13.10 | 18.00 | 0.00 | - | 4 | 11 | 90.67% |
| SPXL240510P00135000 | 2024-04-23 10:09AM EDT | 2024-05-10 | 16.87 | 13.50 | 18.00 | +6.37 | +60.67% | 12 | 0 | 70.90% |
| SPXL240517P00135000 | 2024-04-15 11:09AM EDT | 2024-05-17 | 12.60 | 13.50 | 18.20 | 0.00 | - | 20 | 50 | 62.18% |
| SPXL240524P00135000 | 2024-04-15 10:08AM EDT | 2024-05-24 | 11.70 | 13.80 | 18.50 | 0.00 | - | 1 | 2 | 57.58% |
| SPXL240719P00135000 | 2024-04-23 10:28AM EDT | 2024-07-19 | 19.00 | 16.80 | 20.20 | -1.33 | -6.54% | 6 | 82 | 43.16% |
| SPXL241018P00135000 | 2024-04-19 10:32AM EDT | 2024-10-18 | 25.14 | 19.60 | 21.80 | 0.00 | - | 12 | 17 | 35.49% |
| SPXL250117P00135000 | 2024-04-04 3:41PM EDT | 2025-01-17 | 22.45 | 22.80 | 25.90 | 0.00 | - | 4 | 31 | 39.30% |
| SPXL260116P00135000 | 2024-03-26 2:57PM EDT | 2026-01-16 | 29.20 | 30.80 | 33.30 | 0.00 | - | 9 | 9 | 37.50% |
© 2024 Yahoo. All rights reserved.