Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240531C00134500 | 2024-05-24 3:58PM EDT | 2024-05-31 | 1.95 | 2.00 | 2.15 | +0.45 | +30.00% | 25 | 21 | 31.25% |
| SPXL240607C00134500 | 2024-05-24 3:56PM EDT | 2024-06-07 | 3.10 | 3.20 | 3.40 | -1.50 | -32.61% | 5 | 10 | 32.35% |
| SPXL240621C00134500 | 2024-05-24 1:15PM EDT | 2024-06-21 | 5.09 | 4.80 | 5.00 | -0.01 | -0.20% | 2 | 1 | 32.86% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240531P00134500 | 2024-05-24 3:58PM EDT | 2024-05-31 | 1.30 | 1.15 | 1.30 | -1.70 | -56.67% | 24 | 30 | 29.10% |
| SPXL240607P00134500 | 2024-05-24 2:18PM EDT | 2024-06-07 | 2.20 | 2.25 | 2.45 | -0.95 | -30.16% | 1 | 5 | 29.98% |
| SPXL240621P00134500 | 2024-05-24 3:09PM EDT | 2024-06-21 | 4.00 | 3.70 | 3.90 | 0.00 | - | 10 | 3 | 30.23% |
| SPXL240705P00134500 | 2024-05-24 10:22AM EDT | 2024-07-05 | 5.30 | 4.50 | 5.20 | 0.00 | - | 2 | 0 | 31.62% |
© 2024 Yahoo. All rights reserved.