Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:134.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00134000 | 2024-05-21 9:59AM EDT | 2024-05-24 | 3.00 | 3.20 | 3.50 | -0.40 | -11.76% | 4 | 124 | 37.65% |
| SPXL240531C00134000 | 2024-05-20 12:33PM EDT | 2024-05-31 | 4.40 | 3.90 | 4.10 | 0.00 | - | 12 | 15 | 29.59% |
| SPXL240607C00134000 | 2024-05-20 2:08PM EDT | 2024-06-07 | 4.50 | 4.80 | 5.00 | 0.00 | - | 2 | 22 | 30.98% |
| SPXL240614C00134000 | 2024-05-20 2:08PM EDT | 2024-06-14 | 5.71 | 5.70 | 6.00 | 0.00 | - | 1 | 2 | 33.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00134000 | 2024-05-21 10:58AM EDT | 2024-05-24 | 1.05 | 0.95 | 1.05 | -0.16 | -13.91% | 26 | 133 | 35.60% |
| SPXL240531P00134000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 1.60 | 1.55 | 1.65 | -0.25 | -13.51% | 4 | 24 | 28.42% |
| SPXL240607P00134000 | 2024-05-20 10:15AM EDT | 2024-06-07 | 2.27 | 2.30 | 2.45 | 0.00 | - | 22 | 28 | 29.22% |
| SPXL240614P00134000 | 2024-05-20 9:38AM EDT | 2024-06-14 | 3.40 | 3.10 | 3.30 | 0.00 | - | 2 | 4 | 30.99% |
| SPXL240628P00134000 | 2024-05-16 2:46PM EDT | 2024-06-28 | 4.60 | 3.60 | 4.50 | 0.00 | - | - | 42 | 31.75% |
© 2024 Yahoo. All rights reserved.