Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00133500 | 2024-05-16 1:14PM EDT | 2024-05-24 | 4.57 | 3.90 | 5.60 | 0.00 | - | 12 | 20 | 53.96% |
| SPXL240531C00133500 | 2024-05-20 2:08PM EDT | 2024-05-31 | 4.20 | 4.60 | 6.30 | 0.00 | - | 2 | 12 | 48.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00133500 | 2024-05-21 3:16PM EDT | 2024-05-24 | 0.65 | 0.50 | 0.65 | -0.40 | -38.10% | 9 | 53 | 39.06% |
| SPXL240531P00133500 | 2024-05-16 3:31PM EDT | 2024-05-31 | 2.05 | 1.05 | 1.20 | 0.00 | - | - | 5 | 28.91% |
© 2024 Yahoo. All rights reserved.