Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:133.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 26 | 88 | 2024-05-10 | 9.00 | 0.00 | - | 1 | 1 |
| 0.99 | +0.19 | +23.75% | 2 | 39 | 2024-05-17 | 9.15 | 0.00 | - | 21 | 202 |
| 1.25 | 0.00 | - | 1 | 3 | 2024-05-24 | 10.20 | 0.00 | - | - | 0 |
| 2.30 | +0.60 | +54.55% | 4 | 9 | 2024-05-31 | 11.70 | 0.00 | - | 4 | 4 |
| 2.05 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 4.20 | +0.40 | +10.53% | 1 | 371 | 2024-06-21 | 10.30 | 0.00 | - | 50 | 111 |
© 2024 Yahoo. All rights reserved.