Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00133000 | 2024-05-21 11:27AM EDT | 2024-05-24 | 4.25 | 3.50 | 6.40 | +0.35 | +8.97% | 6 | 61 | 50.15% |
| SPXL240531C00133000 | 2024-05-21 1:42PM EDT | 2024-05-31 | 4.80 | 5.00 | 6.60 | +0.12 | +2.56% | 15 | 24 | 48.34% |
| SPXL240607C00133000 | 2024-05-21 3:21PM EDT | 2024-06-07 | 5.70 | 5.20 | 6.80 | -0.40 | -6.56% | 1 | 10 | 38.92% |
| SPXL240614C00133000 | 2024-05-16 11:09AM EDT | 2024-06-14 | 8.10 | 5.90 | 8.30 | 0.00 | - | 8 | 7 | 44.14% |
| SPXL240621C00133000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 6.13 | 7.30 | 7.70 | 0.00 | - | 9 | 375 | 34.85% |
| SPXL240628C00133000 | 2024-05-15 10:26AM EDT | 2024-06-28 | 6.20 | 6.80 | 9.90 | 0.00 | - | - | 1 | 44.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00133000 | 2024-05-21 11:31AM EDT | 2024-05-24 | 0.65 | 0.45 | 0.55 | -0.23 | -26.14% | 24 | 88 | 39.40% |
| SPXL240531P00133000 | 2024-05-21 10:36AM EDT | 2024-05-31 | 1.22 | 0.95 | 1.10 | -0.05 | -3.94% | 14 | 9 | 29.52% |
| SPXL240607P00133000 | 2024-05-21 3:47PM EDT | 2024-06-07 | 1.78 | 1.15 | 1.80 | -0.62 | -25.83% | 2 | 7 | 29.57% |
| SPXL240614P00133000 | 2024-05-21 3:40PM EDT | 2024-06-14 | 2.60 | 0.70 | 2.65 | -0.44 | -14.47% | 1 | 1 | 31.59% |
| SPXL240621P00133000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 3.40 | 2.80 | 3.10 | 0.00 | - | 4 | 115 | 30.85% |
© 2024 Yahoo. All rights reserved.