Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240405C00132000 | 2024-03-28 3:32PM EDT | 2024-04-05 | 4.00 | 3.30 | 3.80 | +1.35 | +50.94% | 23 | 91 | 33.89% |
SPXL240412C00132000 | 2024-03-28 2:57PM EDT | 2024-04-12 | 5.10 | 4.30 | 5.00 | +0.65 | +14.61% | 69 | 83 | 36.28% |
SPXL240419C00132000 | 2024-03-28 3:26PM EDT | 2024-04-19 | 6.00 | 5.20 | 5.70 | +1.00 | +20.00% | 2 | 28 | 35.43% |
SPXL240426C00132000 | 2024-03-28 3:05PM EDT | 2024-04-26 | 6.50 | 5.60 | 7.30 | +1.26 | +24.05% | 1 | 3 | 41.69% |
SPXL240517C00132000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 7.80 | 7.20 | 8.70 | +0.80 | +11.43% | 1 | 23 | 38.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240405P00132000 | 2024-03-28 3:57PM EDT | 2024-04-05 | 1.05 | 1.15 | 1.35 | -0.80 | -43.24% | 62 | 63 | 28.25% |
SPXL240412P00132000 | 2024-03-28 2:32PM EDT | 2024-04-12 | 2.29 | 2.10 | 2.50 | -0.51 | -18.21% | 7 | 49 | 31.79% |
SPXL240419P00132000 | 2024-03-28 3:01PM EDT | 2024-04-19 | 2.68 | 2.70 | 3.20 | -0.62 | -18.79% | 2 | 25 | 31.76% |
SPXL240426P00132000 | 2024-03-27 3:24PM EDT | 2024-04-26 | 4.55 | 3.40 | 5.70 | 0.00 | - | 2 | 23 | 44.61% |
SPXL240503P00132000 | 2024-03-27 2:55PM EDT | 2024-05-03 | 4.34 | 4.00 | 5.10 | -1.00 | -18.73% | 3 | 1 | 36.39% |
SPXL240517P00132000 | 2024-03-28 3:53PM EDT | 2024-05-17 | 5.15 | 5.20 | 6.70 | -1.33 | -20.52% | 150 | 242 | 39.10% |