Australia markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.03-0.05 (-0.04%)
At close: 04:00PM EDT
134.09 +0.06 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:132.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240405C001320002024-03-28 3:32PM EDT2024-04-054.003.303.80+1.35+50.94%239133.89%
SPXL240412C001320002024-03-28 2:57PM EDT2024-04-125.104.305.00+0.65+14.61%698336.28%
SPXL240419C001320002024-03-28 3:26PM EDT2024-04-196.005.205.70+1.00+20.00%22835.43%
SPXL240426C001320002024-03-28 3:05PM EDT2024-04-266.505.607.30+1.26+24.05%1341.69%
SPXL240517C001320002024-03-28 9:30AM EDT2024-05-177.807.208.70+0.80+11.43%12338.94%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240405P001320002024-03-28 3:57PM EDT2024-04-051.051.151.35-0.80-43.24%626328.25%
SPXL240412P001320002024-03-28 2:32PM EDT2024-04-122.292.102.50-0.51-18.21%74931.79%
SPXL240419P001320002024-03-28 3:01PM EDT2024-04-192.682.703.20-0.62-18.79%22531.76%
SPXL240426P001320002024-03-27 3:24PM EDT2024-04-264.553.405.700.00-22344.61%
SPXL240503P001320002024-03-27 2:55PM EDT2024-05-034.344.005.10-1.00-18.73%3136.39%
SPXL240517P001320002024-03-28 3:53PM EDT2024-05-175.155.206.70-1.33-20.52%15024239.10%