Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:131.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00131500 | 2024-05-15 10:40AM EDT | 2024-05-24 | 4.40 | 4.90 | 5.30 | 0.00 | - | 2 | 14 | 45.83% |
| SPXL240531C00131500 | 2024-05-17 2:14PM EDT | 2024-05-31 | 4.70 | 5.50 | 5.90 | 0.00 | - | 23 | 23 | 35.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00131500 | 2024-05-21 11:19AM EDT | 2024-05-24 | 0.43 | 0.40 | 0.55 | 0.00 | - | 2 | 30 | 36.23% |
| SPXL240531P00131500 | 2024-05-16 2:02PM EDT | 2024-05-31 | 1.48 | 0.95 | 1.05 | 0.00 | - | - | 1 | 28.98% |
© 2024 Yahoo. All rights reserved.