Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240503C00131000 | 2024-04-26 3:39PM EDT | 2024-05-03 | 0.25 | 0.15 | 0.25 | 0.00 | - | 207 | 53 | 40.04% |
| SPXL240510C00131000 | 2024-04-24 11:45AM EDT | 2024-05-10 | 0.50 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 36.04% |
| SPXL240517C00131000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 1.25 | 1.05 | 2.15 | +0.20 | +19.05% | 4 | 39 | 48.07% |
| SPXL240524C00131000 | 2024-04-05 10:51AM EDT | 2024-05-24 | 7.00 | 1.55 | 1.75 | 0.00 | - | 2 | 2 | 37.93% |
| SPXL240531C00131000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 2.05 | 1.90 | 2.15 | 0.00 | - | 3 | 4 | 37.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240503P00131000 | 2024-04-22 10:08AM EDT | 2024-05-03 | 16.78 | 9.20 | 10.20 | 0.00 | - | 1 | 10 | 43.31% |
| SPXL240510P00131000 | 2024-04-22 10:08AM EDT | 2024-05-10 | 16.83 | 8.30 | 12.20 | 0.00 | - | 1 | 1 | 61.30% |
| SPXL240517P00131000 | 2024-04-15 1:40PM EDT | 2024-05-17 | 12.95 | 8.40 | 12.30 | 0.00 | - | 15 | 45 | 51.07% |
© 2024 Yahoo. All rights reserved.