Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:130.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00130500 | 2024-05-20 2:08PM EDT | 2024-05-24 | 6.00 | 5.00 | 5.80 | 0.00 | - | 4 | 24 | 41.80% |
| SPXL240531C00130500 | 2024-05-17 2:14PM EDT | 2024-05-31 | 5.40 | 6.20 | 7.00 | 0.00 | - | 6 | 17 | 41.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00130500 | 2024-05-20 1:27PM EDT | 2024-05-24 | 0.40 | 0.45 | 0.50 | 0.00 | - | 4 | 16 | 39.31% |
| SPXL240531P00130500 | 2024-05-15 9:45AM EDT | 2024-05-31 | 2.30 | 0.90 | 1.00 | 0.00 | - | 2 | 8 | 31.35% |
© 2024 Yahoo. All rights reserved.