Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 190 | 0 | 2024-05-10 | 4.15 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 85 | 0 | 2024-05-17 | 6.20 | 0.00 | - | 16 | 0 |
| 2.38 | 0.00 | - | 15 | 0 | 2024-05-24 | 5.80 | 0.00 | - | 9 | 0 |
| 2.70 | 0.00 | - | 10 | 0 | 2024-05-31 | 6.80 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 12 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.97 | 0.00 | - | 10 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.70 | 0.00 | - | 12 | 0 | 2024-06-21 | 8.00 | 0.00 | - | 6 | 0 |
| 6.40 | 0.00 | - | 14 | 0 | 2024-07-19 | 10.35 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 14.10 | 0.00 | - | 1 | 0 |
| 16.13 | 0.00 | - | 126 | 0 | 2025-01-17 | 23.30 | 0.00 | - | 2 | 0 |
| 27.50 | 0.00 | - | 7 | 0 | 2026-01-16 | 32.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.