Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00129500 | 2024-05-21 9:52AM EDT | 2024-05-24 | 6.50 | 6.30 | 9.60 | -0.90 | -12.16% | 2 | 44 | 55.76% |
| SPXL240531C00129500 | 2024-05-16 9:58AM EDT | 2024-05-31 | 7.70 | 6.00 | 10.00 | 0.00 | - | 1 | 20 | 61.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00129500 | 2024-05-20 1:49PM EDT | 2024-05-24 | 0.30 | 0.10 | 0.20 | -0.03 | -9.09% | 3 | 11 | 44.53% |
| SPXL240531P00129500 | 2024-05-16 10:30AM EDT | 2024-05-31 | 0.40 | 0.40 | 0.50 | 0.00 | - | 4 | 9 | 31.59% |
| SPXL240628P00129500 | 2024-05-10 3:05PM EDT | 2024-06-28 | 6.20 | 2.30 | 4.80 | 0.00 | - | - | 1 | 46.68% |
© 2024 Yahoo. All rights reserved.