Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.05 | -6.25% | 52 | 229 | 2024-05-10 | 2.55 | -1.38 | -35.11% | 5 | 9 |
| 2.05 | +0.05 | +2.50% | 47 | 115 | 2024-05-17 | 3.70 | -2.10 | -36.21% | 3 | 82 |
| 3.50 | +1.20 | +52.17% | 6 | 3 | 2024-05-24 | 14.20 | 0.00 | - | 10 | 20 |
| 3.70 | +0.60 | +19.35% | 5 | 28 | 2024-05-31 | 9.80 | 0.00 | - | 44 | 12 |
| 5.28 | +1.70 | +47.49% | 28 | 25 | 2024-06-14 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 12.90 | 0.00 | - | - | 2 |
| 16.95 | 0.00 | - | 1 | 7 | 2024-10-18 | 20.10 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.