Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240510C00129000 | 2024-05-10 3:58PM EDT | 2024-05-10 | 0.85 | 0.15 | 2.70 | +0.10 | +13.33% | 199 | 215 | 89.45% |
SPXL240517C00129000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 2.85 | 2.55 | 2.80 | +0.35 | +14.00% | 162 | 656 | 32.94% |
SPXL240524C00129000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 4.00 | 3.60 | 3.90 | +0.50 | +14.29% | 37 | 12 | 34.62% |
SPXL240531C00129000 | 2024-05-10 2:05PM EDT | 2024-05-31 | 4.24 | 3.60 | 4.50 | -0.36 | -7.83% | 43 | 45 | 33.33% |
SPXL240614C00129000 | 2024-05-10 10:59AM EDT | 2024-06-14 | 5.85 | 5.50 | 6.20 | +0.15 | +2.63% | 1 | 4 | 36.57% |
SPXL240621C00129000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 6.40 | 6.10 | 6.70 | +0.20 | +3.23% | 9 | 19 | 36.29% |
SPXL241018C00129000 | 2024-04-02 12:06PM EDT | 2024-10-18 | 16.95 | 8.60 | 10.30 | 0.00 | - | 1 | 7 | 29.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240510P00129000 | 2024-05-10 3:30PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.68 | -93.15% | 228 | 34 | 8.40% |
SPXL240517P00129000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.00 | 1.95 | 2.10 | -0.62 | -23.66% | 48 | 81 | 30.98% |
SPXL240524P00129000 | 2024-05-09 3:49PM EDT | 2024-05-24 | 3.60 | 2.80 | 3.10 | +0.08 | +2.27% | 3 | 20 | 32.23% |
SPXL240531P00129000 | 2024-04-15 12:25PM EDT | 2024-05-31 | 9.80 | 3.30 | 5.10 | 0.00 | - | 44 | 12 | 42.43% |
SPXL240607P00129000 | 2024-05-10 3:32PM EDT | 2024-06-07 | 4.10 | 3.90 | 5.30 | -1.50 | -26.79% | 15 | 26 | 38.34% |
SPXL240614P00129000 | 2024-05-07 10:39AM EDT | 2024-06-14 | 6.67 | 4.40 | 5.50 | 0.00 | - | - | 3 | 35.66% |
SPXL240621P00129000 | 2024-05-10 3:19PM EDT | 2024-06-21 | 5.20 | 5.10 | 5.40 | -0.60 | -10.34% | 10 | 10 | 32.06% |
SPXL241018P00129000 | 2024-04-17 3:00PM EDT | 2024-10-18 | 20.10 | 11.40 | 13.30 | 0.00 | - | 1 | 2 | 39.63% |