Australia markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.55+0.45 (+0.35%)
At close: 04:00PM EDT
129.10 -0.45 (-0.35%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:129.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240510C001290002024-05-10 3:58PM EDT2024-05-100.850.152.70+0.10+13.33%19921589.45%
SPXL240517C001290002024-05-10 3:56PM EDT2024-05-172.852.552.80+0.35+14.00%16265632.94%
SPXL240524C001290002024-05-10 3:59PM EDT2024-05-244.003.603.90+0.50+14.29%371234.62%
SPXL240531C001290002024-05-10 2:05PM EDT2024-05-314.243.604.50-0.36-7.83%434533.33%
SPXL240614C001290002024-05-10 10:59AM EDT2024-06-145.855.506.20+0.15+2.63%1436.57%
SPXL240621C001290002024-05-10 3:02PM EDT2024-06-216.406.106.70+0.20+3.23%91936.29%
SPXL241018C001290002024-04-02 12:06PM EDT2024-10-1816.958.6010.300.00-1729.21%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240510P001290002024-05-10 3:30PM EDT2024-05-100.050.000.05-0.68-93.15%228348.40%
SPXL240517P001290002024-05-10 3:59PM EDT2024-05-172.001.952.10-0.62-23.66%488130.98%
SPXL240524P001290002024-05-09 3:49PM EDT2024-05-243.602.803.10+0.08+2.27%32032.23%
SPXL240531P001290002024-04-15 12:25PM EDT2024-05-319.803.305.100.00-441242.43%
SPXL240607P001290002024-05-10 3:32PM EDT2024-06-074.103.905.30-1.50-26.79%152638.34%
SPXL240614P001290002024-05-07 10:39AM EDT2024-06-146.674.405.500.00--335.66%
SPXL240621P001290002024-05-10 3:19PM EDT2024-06-215.205.105.40-0.60-10.34%101032.06%
SPXL241018P001290002024-04-17 3:00PM EDT2024-10-1820.1011.4013.300.00-1239.63%