Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:128.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00128500 | 2024-05-20 1:17PM EDT | 2024-05-24 | 9.21 | 6.30 | 10.20 | 0.00 | - | 1 | 8 | 52.54% |
| SPXL240531C00128500 | 2024-05-21 1:01PM EDT | 2024-05-31 | 8.00 | 8.30 | 8.90 | +0.92 | +12.99% | 7 | 27 | 42.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00128500 | 2024-05-20 2:20PM EDT | 2024-05-24 | 0.32 | 0.10 | 0.20 | 0.00 | - | 30 | 42 | 39.65% |
| SPXL240531P00128500 | 2024-05-20 9:48AM EDT | 2024-05-31 | 0.55 | 0.40 | 0.50 | 0.00 | - | 3 | 8 | 30.91% |
| SPXL240628P00128500 | 2024-05-15 2:52PM EDT | 2024-06-28 | 3.20 | 2.10 | 2.70 | 0.00 | - | 46 | 45 | 33.35% |
© 2024 Yahoo. All rights reserved.