Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:128.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | +0.05 | +4.55% | 86 | 371 | 2024-05-10 | 2.13 | -0.97 | -31.29% | 42 | 64 |
| 2.80 | +0.50 | +21.74% | 75 | 78 | 2024-05-17 | 6.40 | 0.00 | - | 7 | 26 |
| 3.40 | 0.00 | - | 5 | 12 | 2024-05-24 | 11.20 | 0.00 | - | 1 | 17 |
| 4.00 | +0.40 | +11.11% | 10 | 40 | 2024-05-31 | 4.70 | -7.47 | -61.38% | 1 | 1 |
| 5.30 | +1.10 | +26.19% | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 6.50 | +0.75 | +13.04% | 1 | 8 | 2024-06-21 | 9.59 | 0.00 | - | 1 | 1 |
| 13.90 | +5.40 | +63.53% | 3 | 9 | 2024-10-18 | 12.50 | -6.50 | -34.21% | 1 | 15 |
© 2024 Yahoo. All rights reserved.