Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240405C00128000 | 2024-03-28 2:22PM EDT | 2024-04-05 | 6.85 | 6.10 | 7.30 | +2.02 | +41.82% | 4 | 53 | 45.07% |
SPXL240412C00128000 | 2024-03-26 3:26PM EDT | 2024-04-12 | 6.40 | 7.10 | 8.10 | 0.00 | - | 15 | 23 | 42.02% |
SPXL240419C00128000 | 2024-03-27 2:47PM EDT | 2024-04-19 | 6.86 | 7.50 | 8.90 | 0.00 | - | 21 | 31 | 41.75% |
SPXL240426C00128000 | 2024-03-25 12:40PM EDT | 2024-04-26 | 7.90 | 7.40 | 11.10 | 0.00 | - | 10 | 14 | 52.41% |
SPXL240517C00128000 | 2024-03-28 9:47AM EDT | 2024-05-17 | 11.12 | 9.50 | 11.30 | +0.92 | +9.02% | 2 | 25 | 40.99% |
SPXL241018C00128000 | 2024-03-14 9:49AM EDT | 2024-10-18 | 16.91 | 19.10 | 21.00 | 0.00 | - | 3 | 4 | 45.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240405P00128000 | 2024-03-28 3:50PM EDT | 2024-04-05 | 0.35 | 0.35 | 0.55 | -0.20 | -36.36% | 64 | 196 | 32.08% |
SPXL240412P00128000 | 2024-03-28 3:41PM EDT | 2024-04-12 | 1.10 | 1.15 | 1.35 | -1.05 | -48.84% | 12 | 14 | 33.86% |
SPXL240419P00128000 | 2024-03-28 9:42AM EDT | 2024-04-19 | 1.86 | 1.70 | 1.95 | -0.04 | -2.11% | 1 | 60 | 33.62% |
SPXL240426P00128000 | 2024-03-28 9:40AM EDT | 2024-04-26 | 2.50 | 2.20 | 4.50 | -0.60 | -19.35% | 11 | 33 | 48.32% |
SPXL241018P00128000 | 2024-03-14 9:30AM EDT | 2024-10-18 | 14.60 | 11.70 | 12.20 | 0.00 | - | 1 | 1 | 38.59% |