Australia markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.03-0.05 (-0.04%)
At close: 04:00PM EDT
134.09 +0.06 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:128.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240405C001280002024-03-28 2:22PM EDT2024-04-056.856.107.30+2.02+41.82%45345.07%
SPXL240412C001280002024-03-26 3:26PM EDT2024-04-126.407.108.100.00-152342.02%
SPXL240419C001280002024-03-27 2:47PM EDT2024-04-196.867.508.900.00-213141.75%
SPXL240426C001280002024-03-25 12:40PM EDT2024-04-267.907.4011.100.00-101452.41%
SPXL240517C001280002024-03-28 9:47AM EDT2024-05-1711.129.5011.30+0.92+9.02%22540.99%
SPXL241018C001280002024-03-14 9:49AM EDT2024-10-1816.9119.1021.000.00-3445.83%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240405P001280002024-03-28 3:50PM EDT2024-04-050.350.350.55-0.20-36.36%6419632.08%
SPXL240412P001280002024-03-28 3:41PM EDT2024-04-121.101.151.35-1.05-48.84%121433.86%
SPXL240419P001280002024-03-28 9:42AM EDT2024-04-191.861.701.95-0.04-2.11%16033.62%
SPXL240426P001280002024-03-28 9:40AM EDT2024-04-262.502.204.50-0.60-19.35%113348.32%
SPXL241018P001280002024-03-14 9:30AM EDT2024-10-1814.6011.7012.200.00-1138.59%