Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.70 | +0.20 | +13.33% | 253 | 158 | 2024-05-10 | 1.39 | -0.63 | -31.19% | 184 | 19 |
3.30 | +0.60 | +22.22% | 129 | 132 | 2024-05-17 | 2.60 | -0.90 | -25.71% | 177 | 11 |
4.20 | +0.61 | +16.99% | 78 | 76 | 2024-05-24 | 3.90 | -0.40 | -9.30% | 13 | 8 |
4.00 | 0.00 | - | 5 | 10 | 2024-05-31 | - | - | - | - | - |
5.70 | +2.25 | +65.22% | 1 | 1 | 2024-06-07 | 7.45 | 0.00 | - | 1 | 1 |
6.80 | +0.60 | +9.68% | 13 | 19 | 2024-06-21 | 5.98 | -2.52 | -29.65% | 3 | 2 |
13.80 | +1.01 | +7.90% | 8 | 8 | 2024-10-18 | 12.06 | -2.41 | -16.66% | 14 | 20 |