Australia markets close in 3 hours 20 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.10+0.48 (+0.38%)
At close: 04:00PM EDT
127.11 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:127.00
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.70+0.20+13.33%2531582024-05-101.39-0.63-31.19%18419
3.30+0.60+22.22%1291322024-05-172.60-0.90-25.71%17711
4.20+0.61+16.99%78762024-05-243.90-0.40-9.30%138
4.000.00-5102024-05-31-----
5.70+2.25+65.22%112024-06-077.450.00-11
6.80+0.60+9.68%13192024-06-215.98-2.52-29.65%32
13.80+1.01+7.90%882024-10-1812.06-2.41-16.66%1420