Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:127.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00127000 | 2024-04-24 10:54AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 25.00% |
| SPXL240503C00127000 | 2024-04-24 3:02PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 12.50% |
| SPXL240510C00127000 | 2024-04-24 9:33AM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| SPXL240517C00127000 | 2024-04-23 11:32AM EDT | 2024-05-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 6.25% |
| SPXL240524C00127000 | 2024-04-24 3:18PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| SPXL240531C00127000 | 2024-04-17 12:49PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SPXL241018C00127000 | 2024-04-23 10:03AM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00127000 | 2024-04-24 2:11PM EDT | 2024-04-26 | 7.43 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
| SPXL240503P00127000 | 2024-04-22 1:52PM EDT | 2024-05-03 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SPXL240510P00127000 | 2024-04-09 3:38PM EDT | 2024-05-10 | 4.56 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| SPXL240517P00127000 | 2024-04-17 11:22AM EDT | 2024-05-17 | 11.42 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| SPXL240524P00127000 | 2024-04-08 10:21AM EDT | 2024-05-24 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SPXL241018P00127000 | 2024-03-01 4:50PM EDT | 2024-10-18 | 14.47 | 11.30 | 13.40 | 0.00 | - | 20 | 20 | 26.55% |
© 2024 Yahoo. All rights reserved.