Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +0.05 | +2.44% | 95 | 234 | 2024-05-10 | 0.95 | -0.60 | -38.71% | 152 | 83 |
| 3.50 | +0.15 | +4.48% | 79 | 339 | 2024-05-17 | 2.65 | -0.45 | -14.52% | 25 | 38 |
| 5.12 | +1.02 | +24.88% | 8 | 62 | 2024-05-24 | 3.50 | -0.30 | -7.89% | 6 | 9 |
| 4.79 | 0.00 | - | 2 | 120 | 2024-05-31 | 3.90 | -4.90 | -55.68% | 1 | 5 |
| 6.40 | +0.85 | +15.32% | 2 | 40 | 2024-06-07 | 4.29 | -1.01 | -19.06% | 9 | 6 |
| 6.70 | 0.00 | - | 2 | 8 | 2024-06-21 | 7.88 | 0.00 | - | 1 | 34 |
| 13.20 | 0.00 | - | 23 | 41 | 2024-10-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.