Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00126000 | 2024-04-24 11:07AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| SPXL240503C00126000 | 2024-04-24 3:04PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SPXL240510C00126000 | 2024-04-23 10:19AM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPXL240517C00126000 | 2024-04-24 3:21PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL240524C00126000 | 2024-04-19 9:55AM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXL240531C00126000 | 2024-04-23 9:55AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXL241018C00126000 | 2024-04-24 1:32PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00126000 | 2024-04-22 1:05PM EDT | 2024-04-26 | 11.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL240503P00126000 | 2024-04-22 2:04PM EDT | 2024-05-03 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPXL240510P00126000 | 2024-04-22 10:55AM EDT | 2024-05-10 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL240517P00126000 | 2024-04-19 9:48AM EDT | 2024-05-17 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.