Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +0.35 | +12.73% | 151 | 402 | 2024-05-10 | 0.70 | -0.42 | -37.50% | 31 | 217 |
| 4.30 | +0.16 | +3.86% | 47 | 160 | 2024-05-17 | 2.00 | -0.45 | -18.37% | 129 | 191 |
| 5.10 | +0.40 | +8.51% | 10 | 55 | 2024-05-24 | 2.90 | -1.10 | -27.50% | 6 | 9 |
| 5.71 | +0.37 | +6.93% | 67 | 41 | 2024-05-31 | 3.29 | -0.54 | -14.10% | 45 | 79 |
| 4.68 | 0.00 | - | 3 | 5 | 2024-06-07 | 5.20 | 0.00 | - | 1 | 2 |
| 7.71 | +0.36 | +4.90% | 52 | 164 | 2024-06-21 | 4.90 | -2.28 | -31.75% | 2 | 4 |
| 9.49 | +0.29 | +3.15% | 64 | 512 | 2024-07-19 | 6.75 | -3.05 | -31.12% | 7 | 241 |
| 12.95 | 0.00 | - | 4 | 97 | 2024-10-18 | 11.15 | -5.95 | -34.80% | 3 | 8 |
| 17.23 | 0.00 | - | 4 | 250 | 2025-01-17 | 15.10 | -2.80 | -15.64% | 2 | 153 |
| 33.02 | +2.97 | +9.88% | 10 | 113 | 2026-01-16 | 30.00 | 0.00 | - | 22 | 18 |
© 2024 Yahoo. All rights reserved.