Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00125000 | 2024-04-24 3:23PM EDT | 2024-04-26 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 132 | 284 | 51.27% |
| SPXL240503C00125000 | 2024-04-24 3:51PM EDT | 2024-05-03 | 1.20 | 1.10 | 1.25 | -0.10 | -7.69% | 48 | 51 | 43.70% |
| SPXL240510C00125000 | 2024-04-24 11:21AM EDT | 2024-05-10 | 1.65 | 1.70 | 1.95 | -0.42 | -20.29% | 3 | 75 | 40.99% |
| SPXL240517C00125000 | 2024-04-24 2:44PM EDT | 2024-05-17 | 2.45 | 2.50 | 2.70 | -0.25 | -9.26% | 18 | 104 | 41.11% |
| SPXL240524C00125000 | 2024-04-24 2:37PM EDT | 2024-05-24 | 3.10 | 2.25 | 3.70 | -0.30 | -8.82% | 1 | 51 | 43.79% |
| SPXL240531C00125000 | 2024-04-24 12:57PM EDT | 2024-05-31 | 3.40 | 2.75 | 3.80 | -0.53 | -13.49% | 6 | 19 | 40.13% |
| SPXL240621C00125000 | 2024-04-24 1:38PM EDT | 2024-06-21 | 5.41 | 4.70 | 5.40 | -0.39 | -6.72% | 4 | 10 | 40.74% |
| SPXL240719C00125000 | 2024-04-24 3:45PM EDT | 2024-07-19 | 7.00 | 6.70 | 7.70 | -0.25 | -3.45% | 11 | 527 | 43.53% |
| SPXL241018C00125000 | 2024-04-22 2:08PM EDT | 2024-10-18 | 10.83 | 10.60 | 12.00 | 0.00 | - | 20 | 94 | 43.34% |
| SPXL250117C00125000 | 2024-04-19 2:22PM EDT | 2025-01-17 | 13.80 | 15.60 | 16.40 | 0.00 | - | 77 | 267 | 46.01% |
| SPXL260116C00125000 | 2024-04-23 1:08PM EDT | 2026-01-16 | 27.55 | 26.50 | 27.90 | +0.13 | +0.47% | 1 | 121 | 48.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00125000 | 2024-04-24 3:22PM EDT | 2024-04-26 | 6.10 | 3.50 | 7.70 | -0.60 | -8.96% | 12 | 149 | 119.14% |
| SPXL240503P00125000 | 2024-04-24 2:05PM EDT | 2024-05-03 | 6.58 | 4.70 | 7.40 | -0.42 | -6.00% | 21 | 28 | 51.61% |
| SPXL240510P00125000 | 2024-04-22 1:24PM EDT | 2024-05-10 | 10.30 | 5.20 | 9.00 | 0.00 | - | 4 | 11 | 56.27% |
| SPXL240517P00125000 | 2024-04-23 1:46PM EDT | 2024-05-17 | 7.90 | 7.60 | 8.10 | 0.00 | - | 4 | 100 | 38.84% |
| SPXL240524P00125000 | 2024-04-11 2:00PM EDT | 2024-05-24 | 4.99 | 7.20 | 9.40 | 0.00 | - | 5 | 5 | 44.18% |
| SPXL240531P00125000 | 2024-04-15 10:03AM EDT | 2024-05-31 | 6.30 | 8.40 | 10.60 | 0.00 | - | - | 1 | 47.97% |
| SPXL240719P00125000 | 2024-04-24 10:26AM EDT | 2024-07-19 | 11.30 | 11.00 | 12.40 | -5.52 | -32.82% | 3 | 238 | 39.40% |
| SPXL241018P00125000 | 2024-04-18 11:08AM EDT | 2024-10-18 | 17.10 | 14.10 | 17.00 | 0.00 | - | 2 | 8 | 41.39% |
| SPXL250117P00125000 | 2024-04-18 2:03PM EDT | 2025-01-17 | 21.78 | 16.90 | 20.00 | 0.00 | - | 15 | 153 | 41.00% |
| SPXL260116P00125000 | 2024-04-19 1:56PM EDT | 2026-01-16 | 30.00 | 25.20 | 29.80 | 0.00 | - | 22 | 18 | 42.49% |
© 2024 Yahoo. All rights reserved.