Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:124.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 131 | 233 | 2024-05-10 | 0.95 | 0.00 | - | 145 | 0 |
| 4.40 | 0.00 | - | 17 | 0 | 2024-05-17 | 2.13 | 0.00 | - | 35 | 0 |
| 5.13 | 0.00 | - | 59 | 0 | 2024-05-24 | 3.10 | 0.00 | - | 6 | 8 |
| 5.60 | 0.00 | - | 3 | 110 | 2024-05-31 | 3.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 4.80 | 0.00 | - | 12 | 40 |
| 7.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 10.80 | 0.00 | - | - | 5 |
| 8.27 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 14.42 | 0.00 | - | 3 | 0 | 2024-10-18 | 14.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.