Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00124000 | 2024-04-25 2:57PM EDT | 2024-04-26 | 0.06 | 0.05 | 0.15 | -0.29 | -82.86% | 116 | 241 | 62.31% |
| SPXL240503C00124000 | 2024-04-25 1:55PM EDT | 2024-05-03 | 1.10 | 1.00 | 1.10 | -0.25 | -18.52% | 13 | 25 | 46.31% |
| SPXL240510C00124000 | 2024-04-23 2:30PM EDT | 2024-05-10 | 2.55 | 1.55 | 2.95 | 0.00 | - | 3 | 22 | 56.18% |
| SPXL240517C00124000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 2.25 | 2.30 | 2.45 | -0.76 | -25.25% | 13 | 151 | 41.65% |
| SPXL240524C00124000 | 2024-04-25 11:52AM EDT | 2024-05-24 | 2.35 | 1.35 | 4.10 | -1.55 | -39.74% | 2 | 5 | 49.59% |
| SPXL240531C00124000 | 2024-04-25 12:00PM EDT | 2024-05-31 | 2.75 | 3.30 | 5.30 | -1.05 | -27.63% | 7 | 12 | 52.91% |
| SPXL241018C00124000 | 2024-04-24 10:06AM EDT | 2024-10-18 | 9.80 | 9.00 | 11.60 | -3.00 | -23.44% | 2 | 89 | 43.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00124000 | 2024-04-22 1:38PM EDT | 2024-04-26 | 8.00 | 4.40 | 7.10 | 0.00 | - | 61 | 18 | 122.46% |
| SPXL240503P00124000 | 2024-04-23 12:10PM EDT | 2024-05-03 | 6.45 | 6.70 | 7.30 | 0.00 | - | 1 | 55 | 47.07% |
| SPXL240510P00124000 | 2024-04-24 1:47PM EDT | 2024-05-10 | 6.10 | 6.00 | 9.20 | 0.00 | - | 4 | 3 | 57.19% |
| SPXL240517P00124000 | 2024-04-23 12:40PM EDT | 2024-05-17 | 7.40 | 6.40 | 8.40 | 0.00 | - | 4 | 24 | 39.64% |
| SPXL240524P00124000 | 2024-04-23 1:41PM EDT | 2024-05-24 | 7.90 | 7.00 | 10.80 | 0.00 | - | 2 | 5 | 53.83% |
| SPXL241018P00124000 | 2024-04-15 11:12AM EDT | 2024-10-18 | 14.30 | 13.90 | 16.40 | 0.00 | - | 1 | 155 | 39.22% |
© 2024 Yahoo. All rights reserved.