Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 132 | 0 | 2024-05-10 | 0.70 | 0.00 | - | 73 | 0 |
| 5.20 | 0.00 | - | 48 | 0 | 2024-05-17 | 2.18 | 0.00 | - | 6 | 0 |
| 5.80 | 0.00 | - | 8 | 0 | 2024-05-24 | 5.20 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 2024-05-31 | 3.30 | 0.00 | - | 31 | 0 |
| 5.36 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 7.52 | 0.00 | - | 100 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 0 | 2024-06-21 | 6.22 | 0.00 | - | 87 | 0 |
| 8.80 | 0.00 | - | 10 | 0 | 2024-07-19 | 7.04 | 0.00 | - | 30 | 0 |
| 15.40 | 0.00 | - | 97 | 0 | 2024-10-18 | 13.00 | 0.00 | - | 4 | 0 |
| 18.90 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.